BALL CORP

CUSIP: 05849810 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 540,000 Value ($000) $27,896 Avg Close — Range —
Q3 2013
Shares 1,100,000 Value ($000) $49,368 Avg Close — Range —
Q2 2013
Shares 1,361,100 Value ($000) $56,540 Avg Close — Range —